AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.20万	—	-0.02%
69	NILNillion	$0.07043	$0.077	$0.06841	$276.21万	$3,783.39万	-3.47%
233	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.00万	$2.26亿	-0.68%
148	MUBMUB	$904.51	$910.61	$894.54	$100.13万	—	0.67%
687	VSTBVSTB	$139.02	$139.64	$138.80	$4,439.89	—	0.16%
14	AVAXAvalanche	$8.691	$9.06	$8.52	$2,219.24万	$36.89亿	1.14%
31	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0521	$880.77万	—	5.56%
302	EDENOpenEden	$0.05689	$0.05709	$0.05467	$37.53万	$1,039.03万	1.30%
504	METISMetis Token	$2.84	$2.90	$2.80	$13.88万	$2,327.97万	0.00%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,447.53	—	0.04%
61	POWRPower Ledger	$0.058	$0.073	$0.0563	$314.43万	$3,115.60万	0.17%
425	GLMGolem	$0.1111	$0.1177	$0.1107	$21.11万	$1.11亿	-1.51%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
669	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
194	GUNGunz	$0.002067	$0.002233	$0.002041	$70.23万	$126.21万	-3.09%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
168	SKHYBSKHYB	$152	$153.03	$149.75	$80.42万	—	1.25%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%