Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.37万	—	0.10%
121	NILNillion	$0.06376	$0.06744	$0.06305	$148.41万	$3,399.06万	-1.29%
156	BONKBonk	$0.00000286	$0.00000288	$0.00000274	$92.94万	$2.48亿	2.51%
52	MUBMicron Technology (bStocks Tok	$868.31	$876.01	$835.18	$649.21万	$7,586.77万	3.65%
665	VSTBVSTB	$140.76	$142.23	$134.36	$4.81万	—	3.74%
31	AVAXAvalanche	$8.509	$8.70	$8.29	$1,375.81万	$37.86亿	1.56%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$288.84万	$5,051.78万	-1.57%
437	EDENOpenEden	$0.05593	$0.0575	$0.05416	$23.41万	$1,038.21万	0.78%
458	METISMetis Token	$2.76	$2.77	$2.67	$20.94万	$2,238.27万	1.85%
174	IRENBIRENB	$24.93	$25.35	$22.00	$83.67万	—	12.10%
398	POWRPowerledger	$0.0548	$0.056	$0.0513	$28.89万	$3,164.36万	2.43%
621	GLMGolem	$0.1126	$0.1141	$0.1083	$9.15万	$1.14亿	1.44%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
461	COHRBCOHRB	$214.56	$215.39	$198.44	$20.73万	—	7.00%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
419	GUNGunz	$0.001954	$0.001994	$0.001916	$26.50万	$120.05万	-1.41%
531	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$154	$154.83	$146.99	$861.33万	$4,034.79万	4.49%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%