BIO Protocol

BIO · 美元计价

$0.0203

≈ ￥0.13398

-4.16% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.02145

24H 最低

$0.02026

今日开盘

$0.02118

24H 成交量

$71.11万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.01万	—	-0.04%
118	NILNillion	$0.06388	$0.06744	$0.06365	$181.50万	$3,410.71万	-4.49%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.53万	$2.15亿	-4.18%
27	MUBMUB	$846.37	$911.84	$830.43	$1,721.53万	—	-7.03%
659	VSTBVSTB	$134.8	$140.96	$134.36	$6.20万	—	-3.61%
34	AVAXAvalanche	$8.331	$8.67	$8.28	$1,338.05万	$35.47亿	-3.13%
80	MARSCOINMARSCOIN	$0.049	$0.0543	$0.0488	$367.78万	—	-8.92%
318	EDENOpenEden	$0.05434	$0.058	$0.05416	$43.57万	$1,038.21万	-2.63%
521	METISMetis Token	$2.68	$2.85	$2.67	$18.18万	$2,238.27万	-4.29%
219	IRENBIRENB	$22.12	$24.91	$21.93	$71.55万	—	-10.63%
425	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$28.97万	$2,921.17万	-4.55%
578	GLMGolem	$0.1105	$0.1129	$0.1083	$13.82万	$1.11亿	0.27%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
338	COHRBCOHRB	$200.99	$227.23	$198.44	$40.77万	—	-7.05%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
388	GUNGunz	$0.001922	$0.002046	$0.001918	$33.71万	$120.05万	-4.52%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$148.34	$156.99	$146.50	$1,036.50万	—	-5.16%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%