BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-04 08:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.33万	—	0.10%
101	NILNillion	$0.06593	$0.06799	$0.06305	$190.06万	$3,399.06万	1.81%
147	BONKBonk	$0.00000288	$0.00000292	$0.00000274	$104.32万	$2.48亿	2.86%
51	MUBMicron Technology (bStocks Tok	$859.75	$876.01	$836.29	$671.48万	$7,586.77万	2.05%
668	VSTBVSTB	$140.53	$142.23	$134.36	$4.67万	—	3.48%
30	AVAXAvalanche	$8.489	$8.70	$8.29	$1,419.54万	$37.86亿	0.69%
81	MARSCOINMarsCoin	$0.05	$0.0524	$0.0488	$284.27万	$5,051.78万	-3.48%
439	EDENOpenEden	$0.05593	$0.0575	$0.05416	$23.18万	$1,038.21万	0.50%
455	METISMetis Token	$2.76	$2.78	$2.67	$21.12万	$2,238.27万	1.47%
175	IRENBIRENB	$24.53	$25.35	$22.00	$83.35万	—	9.22%
401	POWRPowerledger	$0.0554	$0.056	$0.0513	$28.74万	$3,164.36万	3.75%
625	GLMGolem	$0.1118	$0.1141	$0.1083	$8.78万	$1.14亿	0.27%
427	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
411	COHRBCOHRB	$212.19	$219.15	$198.44	$27.55万	—	5.14%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
423	GUNGunz	$0.001949	$0.001994	$0.001916	$26.34万	$120.05万	-1.32%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$153.15	$154.83	$146.99	$829.00万	$4,034.79万	3.02%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%