ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.00万	—	-0.06%
93	NILNillion	$0.06674	$0.07515	$0.06672	$213.93万	$3,783.39万	-9.91%
203	BONKBonk	$0.00000287	$0.00000298	$0.00000287	$70.56万	$2.26亿	-3.04%
50	MUBMUB	$910.31	$915.00	$894.59	$585.02万	—	1.08%
665	VSTBVSTB	$139.62	$141.77	$138.81	$2.04万	—	0.09%
19	AVAXAvalanche	$8.582	$9.00	$8.58	$1,796.26万	$36.89亿	-4.49%
39	MARSCOINMARSCOIN	$0.0539	$0.0594	$0.0534	$777.29万	—	-8.02%
399	EDENOpenEden	$0.05609	$0.05734	$0.05516	$26.36万	$1,039.03万	0.85%
544	METISMetis Token	$2.81	$2.90	$2.80	$12.63万	$2,327.97万	-2.43%
627	IRENBIRENB	$24.63	$24.93	$24.15	$5.34万	—	1.23%
99	POWRPower Ledger	$0.0548	$0.073	$0.0543	$198.35万	$3,115.60万	-14.24%
563	GLMGolem	$0.1088	$0.1155	$0.1088	$11.00万	$1.11亿	-5.23%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
612	COHRBCOHRB	$216.17	$218.09	$213.03	$6.54万	—	1.16%
477	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
273	GUNGunz	$0.002045	$0.002187	$0.00204	$44.72万	$126.21万	-4.80%
509	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
55	SKHYBSKHYB	$156.37	$158.25	$147.17	$516.58万	—	3.30%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%