Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 07:20:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.20万	—	-0.17%
70	NILNillion	$0.06948	$0.077	$0.06841	$266.99万	$3,783.39万	-4.85%
229	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$56.30万	$2.26亿	-0.34%
129	MUBMUB	$903.54	$910.61	$894.59	$120.49万	—	0.87%
688	VSTBVSTB	$138.84	$139.64	$138.80	$4,434.42	—	0.01%
14	AVAXAvalanche	$8.659	$9.06	$8.52	$2,261.30万	$36.89亿	0.97%
31	MARSCOINMARSCOIN	$0.0548	$0.0595	$0.0521	$900.41万	—	4.18%
325	EDENOpenEden	$0.05654	$0.05709	$0.05467	$34.43万	$1,039.03万	1.60%
508	METISMetis Token	$2.84	$2.90	$2.80	$13.78万	$2,327.97万	0.71%
666	IRENBIRENB	$24.21	$24.46	$24.15	$9,046.67	—	-0.08%
63	POWRPower Ledger	$0.0599	$0.073	$0.0564	$312.24万	$3,115.60万	6.21%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.60万	$1.11亿	-0.97%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
667	COHRBCOHRB	$214.22	$214.56	$212.66	$9,026.00	—	0.67%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
201	GUNGunz	$0.002067	$0.002233	$0.002041	$67.64万	$126.21万	-3.37%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
140	SKHYBSKHYB	$149.6	$153.03	$147.17	$108.10万	—	-0.33%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%