IOST

IOST · 美元计价

$0.000711

≈ ￥0.0046926

-0.42% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000714

24H 成交量

$34.80万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	KGSTKGST	$0.011241	$0.011261	$0.011233	$1.91万	—	0.00%
96	NILNillion	$0.0672	$0.07515	$0.06654	$216.49万	$3,783.39万	-8.63%
194	BONKBonk	$0.00000288	$0.00000298	$0.00000286	$72.80万	$2.26亿	-2.04%
41	MUBMUB	$910.84	$915.00	$894.59	$736.04万	—	1.03%
666	VSTBVSTB	$139.94	$141.77	$138.81	$2.05万	—	0.50%
19	AVAXAvalanche	$8.552	$8.98	$8.54	$1,674.63万	$36.89亿	-4.32%
42	MARSCOINMARSCOIN	$0.0536	$0.0594	$0.0533	$715.88万	—	-5.30%
418	EDENOpenEden	$0.0557	$0.05734	$0.05533	$23.99万	$1,039.03万	-0.87%
537	METISMetis Token	$2.79	$2.90	$2.78	$13.50万	$2,327.97万	-2.79%
623	IRENBIRENB	$24.79	$24.93	$24.15	$5.51万	—	2.06%
104	POWRPower Ledger	$0.055	$0.073	$0.0543	$188.10万	$3,115.60万	-12.70%
569	GLMGolem	$0.1093	$0.1154	$0.1087	$10.69万	$1.11亿	-5.20%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
610	COHRBCOHRB	$216.41	$218.09	$213.03	$7.08万	—	1.24%
482	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
261	GUNGunz	$0.002022	$0.002187	$0.002013	$48.16万	$126.21万	-5.78%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
55	SKHYBSKHYB	$156.23	$158.25	$147.17	$524.18万	—	3.09%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%