KernelDAO

KERNEL · 美元计价

$0.0437

≈ ￥0.28842

-3.53% (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高

$0.0458

24H 最低

$0.0437

今日开盘

$0.0453

24H 成交量

$12.43万

流通市值

$728.61万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	KGSTKGST	$0.011246	$0.011249	$0.01124	$1.55万	—	0.02%
141	NILNillion	$0.0599	$0.0643	$0.05963	$111.11万	$3,543.41万	-6.16%
130	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$124.67万	$2.24亿	-3.78%
30	MUBMicron Technology (bStocks Tok	$691.2	$725.40	$676.56	$1,234.20万	$7,586.77万	-3.67%
651	VSTBVSTB	$125.16	$126.26	$116.11	$5.59万	—	7.79%
41	AVAXAvalanche	$8.275	$8.48	$8.26	$780.29万	$35.44亿	-1.41%
87	MARSCOINMarsCoin	$0.0441	$0.0478	$0.044	$245.60万	$5,051.78万	-2.22%
384	EDENOpenEden	$0.04885	$0.05061	$0.04855	$29.14万	$918.92万	-3.08%
491	METISMetis Token	$2.66	$2.74	$2.65	$18.17万	$2,216.56万	-0.75%
254	IRENBIRENB	$21.63	$22.44	$20.23	$52.25万	—	1.36%
600	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.78万	$2,877.81万	-2.74%
663	GLMGolem	$0.1049	$0.1096	$0.1046	$4.60万	$1.08亿	-3.50%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
375	COHRBCOHRB	$194.1	$196.27	$179.18	$30.58万	—	4.41%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
359	GUNGunz	$0.001823	$0.001899	$0.001811	$32.43万	$113.57万	-2.46%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.69	$133.46	$125.02	$485.48万	$4,034.79万	-1.39%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%