Sapien

SAPIEN · 美元计价

$0.05198

≈ ￥0.343068

-0.65% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05232

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.34万	—	0.18%
71	NILNillion	$0.07129	$0.077	$0.071	$273.26万	$3,851.84万	-3.53%
206	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.14万	$2.28亿	0.34%
166	MUBMUB	$904.87	$910.61	$894.54	$93.33万	—	0.77%
682	VSTBVSTB	$139.27	$139.56	$138.80	$6,013.30	—	0.09%
15	AVAXAvalanche	$8.762	$9.06	$8.50	$2,272.03万	$37.12亿	3.13%
29	MARSCOINMARSCOIN	$0.0565	$0.0595	$0.0519	$869.34万	—	6.60%
249	EDENOpenEden	$0.05612	$0.05848	$0.05467	$53.80万	$1,025.91万	-2.65%
478	METISMetis Token	$2.88	$2.94	$2.81	$16.00万	$2,328.83万	-0.69%
667	IRENBIRENB	$24.36	$24.46	$24.17	$9,291.76	—	0.29%
68	POWRPower Ledger	$0.0593	$0.073	$0.0556	$294.85万	$3,729.46万	4.04%
403	GLMGolem	$0.1118	$0.1177	$0.1117	$25.25万	$1.14亿	-3.62%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
676	COHRBCOHRB	$214.07	$214.56	$212.41	$7,049.23	—	0.60%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
102	GUNGunz	$0.002132	$0.002375	$0.002078	$167.94万	$128.98万	1.14%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
189	SKHYBSKHYB	$152.16	$153.03	$149.67	$77.54万	—	1.34%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%